Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:36:51347 850,00337 900,00297 901,00237 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:36:50347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:36:50347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:35:30347 850,00337 900,00297 901,00237 902,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:35:28347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:34:43347 850,00337 900,00297 901,00237 902,0017 960,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:34:41347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:33:59347 850,00337 900,00297 901,00237 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:33:59347 850,00337 900,00297 901,00237 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:33:57347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:30:58347 850,00337 900,00297 901,00237 902,0017 960,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:30:56347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:30:14347 850,00337 900,00297 901,00237 902,0017 960,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:30:12347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:27:13347 850,00337 900,00297 901,00237 902,0017 960,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:27:11347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:26:34347 850,00337 900,00297 901,00237 902,0017 960,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:26:32347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:26:28347 850,00337 900,00297 901,00237 902,0017 960,007 985,00468 590,00488 900,00588 989,006010 100,0066
24.02.2026 10:26:28347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:26:28347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:26:28377 900,00337 901,00277 902,0057 960,0047 999,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:26:26347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:25:49347 850,00337 900,00297 901,00237 902,0017 960,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:25:43147 850,00137 900,0097 901,0037 902,0017 960,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:25:41147 850,00137 900,0097 901,0037 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:24:58147 850,00137 900,0097 901,0037 902,0017 960,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:24:58147 850,00137 900,0097 901,0037 902,0017 960,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:24:56147 850,00137 900,0097 901,0037 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:24:13147 850,00137 900,0097 901,0037 902,0017 960,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:24:11147 850,00137 900,0097 901,0037 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:21:08147 850,00137 900,0097 901,0037 902,0017 960,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:20:28627 779,00127 850,00117 900,0077 901,0017 960,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:20:26627 779,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:20:26187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:20:26187 600,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:18:59627 780,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:18:59627 780,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:18:57627 780,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:18:57187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:18:57187 600,00127 850,00117 900,0077 901,0017 960,007 992,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:18:14627 782,00127 850,00117 900,0077 901,0017 960,007 992,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:18:12627 782,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:18:12187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:18:12187 600,00127 850,00117 900,0077 901,0017 960,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:17:29627 783,00127 850,00117 900,0077 901,0017 960,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:17:27627 783,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:17:27187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:17:27187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:17:27187 600,00127 850,00117 900,0077 901,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070